Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Danone | BN - Stock
Chart
Quotes
Financials
Stock Price
71.73
Daily Change
-0.15
-0.21%
Monthly
-4.46%
Yearly
8.32%
Q1 Forecast
64.15
Danone reported EUR2.28B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 43.76B
Cash and Equivalent
EUR 1.62B
Cost of Sales
EUR 6.75B
Current Assets
EUR 12.9B
Current Liabilities
EUR 13.62B
Debt
EUR 14.22B
Dividend Yield
3.21
EBIT
EUR 1.81B
EBITDA
EUR 2.45B
Employees
89.53K
EPS Earnings Per Share
EUR 1.61
Equity Capital and Reserves
EUR 15.36B
Gross Profit on Sales
EUR 6.82B
Interest Expense on Debt
EUR 246M
Interest Income
EUR 196M
Loan Capital
EUR 10.58B
Market Capitalization
EUR 46.02B
Net Income
EUR 1.04B
Operating Expenses
EUR 11.92B
Operating Profit
EUR 1.81B
Ordinary Share Capital
EUR 170M
PE Price to Earnings
EUR 19.49
Pre-Tax Profit
EUR 1.73B
Sales Revenues
EUR 6.88B
Selling and Administration Expenses
EUR 4.87B
Stock
EUR 2.28B
Trade Creditors
EUR 5.38B
Trade Debtors
EUR 3.82B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Air Liquide
EUR 2.18B
7.6M
Jun/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.33B
396M
Jun/2024
Campbell Soup
USD 1.5B
81M
Sep/2025
Coca-Cola
USD 4.8B
280M
Sep/2025
Danone
EUR 2.28B
1000K
Jun/2025
Diageo
GBP 10.66B
959M
Jun/2025
General Mills
USD 2.05B
0
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Hershey
USD 1.71B
134.77M
Sep/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Infineon
EUR 4.14B
139M
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
J.M. Smucker
USD 1.35B
31.8M
Sep/2025
Kering
EUR 3.89B
660M
Jun/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Kraft Heinz
USD 3.53B
37M
Sep/2025
L'Oréal
EUR 4.43B
203.2M
Jun/2025
Merck
EUR 4.47B
45M
Jun/2025
Molson Coors Brewing
USD 820.6M
81.4M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Nutrien
USD 5.28B
295M
Sep/2025
Pernod Ricard
EUR 8.42B
168M
Dec/2024
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Richemont
EUR 7.72B
621M
Dec/2023
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
TreeHouse Foods
USD 668.2M
33.4M
Sep/2025
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.077
2.06
-3.17%
Brent
67.374
2.09
-3.00%
Natural gas
3.3796
0.09
-2.46%
Gasoline
1.9243
0.03
-1.40%
Heating Oil
2.3859
0.08
-3.40%
Gold
4847.30
117.94
-2.38%
Silver
75.552
12.62
-14.31%
Copper
5.8108
0.04
-0.67%
Soybeans
1111.50
19.25
1.76%
Wheat
534.94
8.18
1.55%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.69
0.09
0.28%
Lumber
586.05
2.45
-0.42%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17870
0.0020
-0.17%
GBPUSD
1.35337
0.0121
-0.89%
AUDUSD
0.69648
0.0033
-0.47%
NZDUSD
0.59841
0.0020
-0.33%
USDJPY
156.967
0.1080
0.07%
USDCNY
6.93470
0.0069
-0.10%
USDCHF
0.77752
0.0001
0.02%
USDCAD
1.36814
0.0019
0.14%
USDMXN
17.3859
0.0562
0.32%
USDINR
90.1850
0.2315
-0.26%
USDBRL
5.26400
0.0250
0.48%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.04
1.9300
0.13%
DXY
97.880
0.2643
0.27%
USDTRY
43.5388
0.0735
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6816.53
66
-0.96%
US30
49028
473
-0.96%
US100
24617
274
-1.10%
JP225
54065
228
-0.42%
GB100
10298
105
-1.01%
DE40
24503
100
-0.41%
FR40
8227
35
-0.43%
IT40
45812
824
-1.77%
ES35
17761
342
-1.89%
ASX200
8790
138
-1.55%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32061
511
-1.57%
MOEX
2733
43
-1.55%
IBOVESPA
182610
902
0.50%
More
Add to your site
Actual
Chg
%Chg
Apple
275.36
1.13
-0.41%
Tesla
395.22
10.79
-2.66%
Microsoft
403.45
10.74
-2.59%
Amazon
223.54
9.45
-4.06%
Meta
672.92
3.93
0.59%
Nvidia
173.69
0.50
-0.29%
Visa
332.02
2.07
0.63%
JPMorgan
308.06
9.21
-2.90%
Oracle
140.83
5.84
-3.98%
J&J
238.46
3.99
1.70%
P&G
158.69
1.82
1.16%
Exxon Mobil
144.40
3.19
-2.16%
Alphabet
322.63
10.41
-3.13%
Goldman Sachs
891.66
21.64
-2.37%
Caterpillar
679.53
12.29
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5530
0.004
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8428
0.019
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3990
0.046
-0.05%
Italy
3.4780
0.003
0.00%
France
3.4480
0.002
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2610
0.016
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67902
5,093
-6.98%
Ether
1984.25
159.1600
-7.43%
Binance
664.8
32.5100
-4.66%
Cardano
0.26495
0.0209
-7.31%
Solana
85.2927
6.5751
-7.16%
Ripple
1.29856
0.2093
-13.88%
Polkadot
1.34
0.1199
-8.22%
Avalanche
9.02
0.7010
-7.21%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.94
0.0546
-2.74%
Dai
0.99975
0.0000
0.00%
Litecoin
54.360
4.3700
-7.44%
Uniswap
3.44
0.3447
-9.10%
Algorand
0.10
0.0075
-7.30%
Bitcoin Cash
492.78
38.7300
-7.29%
More
Add to your site
News
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
More