Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Danone | BN - Stock
Chart
Quotes
Financials
Stock Price
72.42
Daily Change
0.36
0.50%
Monthly
9.73%
Yearly
4.71%
Q1 Forecast
71.51
Danone reported EUR2.33B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 45.07B
Cash and Equivalent
EUR 1.98B
Cost of Sales
EUR 6.75B
Current Assets
EUR 13.23B
Current Liabilities
EUR 14.63B
Debt
EUR 14.54B
Dividend Yield
2.8
EBIT
EUR 1.81B
EBITDA
EUR 2.45B
Employees
89.53K
EPS Earnings Per Share
EUR 1.21
Equity Capital and Reserves
EUR 16.92B
Gross Profit on Sales
EUR 6.82B
Interest Expense on Debt
EUR 246M
Interest Income
EUR 196M
Loan Capital
EUR 10.07B
Market Capitalization
EUR 46.32B
Net Income
EUR 1.04B
Operating Expenses
EUR 11.92B
Operating Profit
EUR 1.81B
Ordinary Share Capital
EUR 170M
PE Price to Earnings
EUR 19.49
Pre-Tax Profit
EUR 1.73B
Sales Revenues
EUR 6.68B
Selling and Administration Expenses
EUR 4.87B
Stock
EUR 2.33B
Trade Creditors
EUR 5.42B
Trade Debtors
EUR 3.04B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Air Liquide
EUR 2.18B
7.6M
Jun/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Coca-Cola
USD 4.43B
377M
Dec/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
General Mills
USD 2.05B
0
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Hershey
USD 1.43B
278.27M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Infineon
EUR 4.49B
344M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
J.M. Smucker
USD 1.35B
31.8M
Sep/2025
Kering
EUR 3.89B
660M
Jun/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Kraft Heinz
USD 3.17B
363M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Merck
EUR 4.47B
45M
Jun/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Pernod Ricard
EUR 8.42B
5M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Richemont
EUR 7.72B
621M
Dec/2023
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.662
0.24
0.37%
Brent
71.074
0.22
0.32%
Natural gas
2.8841
0.02
0.56%
Gasoline
1.9936
0.00
0.07%
Heating Oil
2.6808
0.01
0.25%
Gold
5174.19
9.36
0.18%
Silver
88.597
0.61
-0.69%
Copper
5.9848
0.00
-0.01%
Soybeans
1148.25
8.75
0.77%
Wheat
565.75
1.75
-0.31%
Coal
116.20
0.80
-0.68%
Steel
3070.00
37.00
1.22%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0005
0.04%
GBPUSD
1.35562
0.0003
-0.02%
AUDUSD
0.71230
0.0000
0.00%
NZDUSD
0.60002
0.0001
-0.02%
USDJPY
156.076
0.2915
-0.19%
USDCNY
6.85337
0.0006
-0.01%
USDCHF
0.77221
0.0005
-0.06%
USDCAD
1.36735
0.0002
-0.01%
USDMXN
17.1628
0.0018
-0.01%
USDINR
90.9510
0.0327
0.04%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.93
13.4900
-0.94%
DXY
97.610
0.0334
-0.03%
USDTRY
43.8703
0.0006
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6943.63
3
-0.04%
US30
49428
54
-0.11%
US100
25293
36
-0.14%
JP225
59135
552
0.94%
GB100
10806
126
1.18%
DE40
25224
48
0.19%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9136
33
-0.36%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.002
0.00%
United Kingdom
4.3230
0.000
0.00%
Japan
2.1620
0.015
0.02%
Australia
4.7070
0.002
0.00%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68190
208
0.31%
Ether
2065.38
11.2900
0.55%
Binance
631.7
6.2000
0.99%
Cardano
0.30052
0.0037
1.26%
Solana
88.8957
0.9569
1.09%
Ripple
1.44329
0.0095
0.66%
Polkadot
1.64
0.0218
-1.31%
Avalanche
9.61
0.1198
1.26%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0101
0.52%
Dai
0.99985
0.0003
-0.03%
Litecoin
56.840
0.1400
0.25%
Uniswap
4.06
0.0100
0.25%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
494.86
2.3500
0.48%
More
Add to your site
News
US Futures Slip After Nvidia Earnings
New Zealand Shares Hover at 5-Week Hi...
Stocks in Australia Hit All-time High
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
More